Poltreg S.A. (PTG.WA)

PLN 35.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 53.0 55.0 51.2 53.4 2402.00
11 Sep, 2024 54.2 54.8 53.6 53.6 658.00
10 Sep, 2024 55.8 55.8 53.0 53.6 889.00
09 Sep, 2024 55.0 56.8 53.4 55.8 13.44 Thousand
06 Sep, 2024 49.0 54.0 48.1 52.4 10.12 Thousand
05 Sep, 2024 51.0 51.0 49.0 50.6 121.00
04 Sep, 2024 51.6 51.6 51.6 51.6 9.00
03 Sep, 2024 48.4 51.8 48.4 51.8 323.00
02 Sep, 2024 50.2 50.2 50.0 50.0 30.00
30 Aug, 2024 50.4 50.4 50.2 50.2 26.00