Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 51.0 | 51.8 | 49.9 | 51.8 | 1498.00 |
| 13 Aug, 2024 | 52.0 | 53.0 | 50.0 | 52.6 | 515.00 |
| 12 Aug, 2024 | 50.6 | 52.8 | 50.6 | 52.8 | 236.00 |
| 09 Aug, 2024 | 50.8 | 52.6 | 50.8 | 52.6 | 298.00 |
| 08 Aug, 2024 | 53.0 | 53.0 | 51.6 | 52.6 | 444.00 |
| 07 Aug, 2024 | 50.0 | 51.6 | 50.0 | 51.6 | 651.00 |
| 06 Aug, 2024 | 46.6 | 50.0 | 46.6 | 50.0 | 654.00 |
| 05 Aug, 2024 | 49.4 | 49.4 | 46.0 | 46.4 | 1454.00 |
| 02 Aug, 2024 | 50.4 | 52.0 | 50.2 | 50.2 | 203.00 |
| 01 Aug, 2024 | 51.0 | 52.8 | 50.4 | 52.8 | 557.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928