Poltreg S.A. (PTG.WA)

PLN 35.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 48.3 49.7 48.3 49.7 282.00
22 Jan, 2024 48.1 49.7 48.1 49.7 428.00
19 Jan, 2024 48.4 49.4 48.3 48.3 292.00
18 Jan, 2024 49.1 49.5 49.0 49.5 709.00
17 Jan, 2024 48.1 49.9 48.1 49.9 1006.00
16 Jan, 2024 48.2 49.0 47.1 48.6 2213.00
15 Jan, 2024 48.9 49.4 48.1 49.4 956.00
12 Jan, 2024 52.0 52.0 48.0 49.5 24.14 Thousand
11 Jan, 2024 48.1 49.3 48.0 49.3 234.00
10 Jan, 2024 48.2 48.8 48.0 48.0 384.00