Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 50.6 | 52.0 | 50.4 | 50.8 | 8135.00 |
| 05 Feb, 2024 | 51.6 | 51.8 | 49.6 | 51.4 | 1221.00 |
| 02 Feb, 2024 | 50.6 | 51.6 | 50.4 | 51.6 | 1522.00 |
| 01 Feb, 2024 | 51.2 | 51.2 | 49.7 | 51.2 | 754.00 |
| 31 Jan, 2024 | 49.9 | 50.8 | 49.3 | 50.8 | 538.00 |
| 30 Jan, 2024 | 49.2 | 49.9 | 49.0 | 49.9 | 493.00 |
| 29 Jan, 2024 | 49.1 | 49.9 | 49.0 | 49.9 | 575.00 |
| 26 Jan, 2024 | 49.8 | 50.0 | 49.1 | 49.9 | 503.00 |
| 25 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 104.00 |
| 24 Jan, 2024 | 49.0 | 49.9 | 49.0 | 49.0 | 345.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928