Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 56.6 | 58.2 | 56.4 | 58.2 | 475.00 |
| 08 Nov, 2023 | 58.0 | 58.4 | 56.6 | 56.6 | 1133.00 |
| 07 Nov, 2023 | 58.8 | 59.4 | 58.4 | 58.8 | 843.00 |
| 06 Nov, 2023 | 60.0 | 60.0 | 58.4 | 59.2 | 1142.00 |
| 03 Nov, 2023 | 58.0 | 60.0 | 58.0 | 60.0 | 3099.00 |
| 02 Nov, 2023 | 57.6 | 58.6 | 57.6 | 58.6 | 356.00 |
| 31 Oct, 2023 | 57.4 | 58.6 | 57.2 | 58.6 | 1419.00 |
| 30 Oct, 2023 | 58.0 | 58.8 | 58.0 | 58.8 | 321.00 |
| 27 Oct, 2023 | 57.8 | 59.0 | 57.8 | 58.8 | 549.00 |
| 26 Oct, 2023 | 57.8 | 58.6 | 57.8 | 58.6 | 717.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928