Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 59.0 | 59.0 | 58.4 | 59.0 | 1683.00 |
| 24 Oct, 2023 | 58.4 | 59.4 | 58.4 | 59.4 | 1112.00 |
| 23 Oct, 2023 | 57.8 | 59.4 | 57.8 | 59.4 | 1119.00 |
| 20 Oct, 2023 | 57.8 | 59.0 | 57.8 | 59.0 | 699.00 |
| 19 Oct, 2023 | 58.2 | 58.6 | 58.0 | 58.0 | 467.00 |
| 18 Oct, 2023 | 58.8 | 60.0 | 58.6 | 60.0 | 485.00 |
| 17 Oct, 2023 | 57.6 | 60.0 | 57.6 | 60.0 | 3830.00 |
| 16 Oct, 2023 | 58.4 | 58.4 | 57.4 | 58.4 | 1150.00 |
| 13 Oct, 2023 | 57.6 | 58.4 | 57.6 | 57.8 | 1891.00 |
| 12 Oct, 2023 | 57.8 | 58.0 | 57.6 | 57.6 | 38.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928