Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.12 | 5.22 | 5.12 | 5.16 | 9604.00 |
| 19 Dec, 2024 | 5.22 | 5.22 | 5.12 | 5.14 | 18.65 Thousand |
| 18 Dec, 2024 | 5.24 | 5.24 | 5.12 | 5.22 | 9492.00 |
| 17 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.24 | 40.86 Thousand |
| 16 Dec, 2024 | 5.18 | 5.18 | 5.12 | 5.14 | 12.88 Thousand |
| 13 Dec, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 9265.00 |
| 12 Dec, 2024 | 5.12 | 5.18 | 5.12 | 5.12 | 10.13 Thousand |
| 11 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.14 | 13.46 Thousand |
| 10 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.2 | 3652.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.16 | 5.2 | 3255.00 |
000968
LBTYK
KARE
CEU
002900
HAITY