Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.14 | 5.26 | 5.14 | 5.16 | 610.00 |
| 24 Jan, 2025 | 5.14 | 5.28 | 5.14 | 5.14 | 1675.00 |
| 23 Jan, 2025 | 5.3 | 5.3 | 5.12 | 5.26 | 5518.00 |
| 22 Jan, 2025 | 5.3 | 5.32 | 5.26 | 5.32 | 953.00 |
| 21 Jan, 2025 | 5.4 | 5.4 | 5.24 | 5.24 | 182.00 |
| 20 Jan, 2025 | 5.38 | 5.5 | 5.36 | 5.36 | 2649.00 |
| 17 Jan, 2025 | 5.42 | 5.48 | 5.14 | 5.38 | 15.58 Thousand |
| 16 Jan, 2025 | 5.36 | 5.42 | 5.14 | 5.4 | 7693.00 |
| 15 Jan, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 2165.00 |
| 14 Jan, 2025 | 5.4 | 5.5 | 5.36 | 5.5 | 683.00 |
000968
LBTYK
KARE
CEU
002900
HAITY