Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.38 | 5.44 | 5.3 | 5.3 | 3076.00 |
| 07 May, 2025 | 5.38 | 5.44 | 5.26 | 5.38 | 1925.00 |
| 06 May, 2025 | 5.4 | 5.42 | 5.24 | 5.3 | 2946.00 |
| 05 May, 2025 | 5.2 | 5.48 | 5.12 | 5.4 | 21.87 Thousand |
| 02 May, 2025 | 5.2 | 5.2 | 5.12 | 5.12 | 2932.00 |
| 30 Apr, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 885.00 |
| 29 Apr, 2025 | 5.1 | 5.22 | 5.04 | 5.22 | 32.68 Thousand |
| 28 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 27.09 Thousand |
| 25 Apr, 2025 | 5.2 | 5.24 | 5.2 | 5.24 | 10.31 Thousand |
| 24 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 940.00 |
000968
LBTYK
KARE
CEU
002900
HAITY