Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.22 | 5.26 | 5.18 | 5.26 | 1864.00 |
| 22 Apr, 2025 | 5.18 | 5.26 | 5.12 | 5.2 | 35.83 Thousand |
| 17 Apr, 2025 | 5.12 | 5.24 | 5.12 | 5.24 | 1305.00 |
| 16 Apr, 2025 | 5.12 | 5.16 | 5.12 | 5.12 | 2097.00 |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.12 | 5.18 | 2234.00 |
| 14 Apr, 2025 | 5.16 | 5.32 | 5.14 | 5.2 | 2369.00 |
| 11 Apr, 2025 | 5.24 | 5.24 | 5.12 | 5.18 | 5382.00 |
| 10 Apr, 2025 | 5.26 | 5.36 | 5.24 | 5.28 | 2069.00 |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.12 | 5.14 | 57 Thousand |
| 08 Apr, 2025 | 5.34 | 5.36 | 5.18 | 5.3 | 423.00 |
000968
LBTYK
KARE
CEU
002900
HAITY