Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.24 | 5.36 | 5.12 | 5.36 | 20.36 Thousand |
| 04 Apr, 2025 | 5.26 | 5.38 | 5.16 | 5.36 | 11.99 Thousand |
| 03 Apr, 2025 | 5.3 | 5.38 | 5.2 | 5.36 | 24.64 Thousand |
| 02 Apr, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 4404.00 |
| 01 Apr, 2025 | 5.32 | 5.36 | 5.32 | 5.32 | 4543.00 |
| 31 Mar, 2025 | 5.26 | 5.3 | 5.26 | 5.3 | 1163.00 |
| 28 Mar, 2025 | 5.3 | 5.34 | 5.26 | 5.26 | 3881.00 |
| 27 Mar, 2025 | 5.3 | 5.38 | 5.26 | 5.34 | 466.00 |
| 26 Mar, 2025 | 5.3 | 5.38 | 5.3 | 5.38 | 2308.00 |
| 25 Mar, 2025 | 5.36 | 5.36 | 5.3 | 5.3 | 1653.00 |
000968
LBTYK
KARE
CEU
002900
HAITY