Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.56 | 5.6 | 5.56 | 5.6 | 37.00 |
| 21 Feb, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 20 Feb, 2025 | 5.66 | 5.66 | 5.54 | 5.54 | 658.00 |
| 19 Feb, 2025 | 5.78 | 5.78 | 5.6 | 5.6 | 1978.00 |
| 18 Feb, 2025 | 5.68 | 5.8 | 5.68 | 5.78 | 1346.00 |
| 17 Feb, 2025 | 5.72 | 5.72 | 5.64 | 5.64 | 314.00 |
| 14 Feb, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 479.00 |
| 13 Feb, 2025 | 5.7 | 5.84 | 5.64 | 5.7 | 4280.00 |
| 12 Feb, 2025 | 5.56 | 5.68 | 5.54 | 5.68 | 925.00 |
| 11 Feb, 2025 | 5.56 | 5.68 | 5.5 | 5.68 | 5105.00 |
000968
LBTYK
KARE
CEU
002900
HAITY