Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.39 | 4.39 | 4.1 | 4.33 | 7594.00 |
| 04 Apr, 2025 | 4.4 | 4.49 | 4.3 | 4.37 | 13.38 Thousand |
| 03 Apr, 2025 | 4.42 | 4.48 | 4.32 | 4.48 | 10.62 Thousand |
| 02 Apr, 2025 | 4.3 | 4.43 | 4.26 | 4.42 | 3382.00 |
| 01 Apr, 2025 | 4.33 | 4.47 | 4.31 | 4.43 | 2669.00 |
| 31 Mar, 2025 | 4.43 | 4.61 | 4.3 | 4.4 | 17.77 Thousand |
| 28 Mar, 2025 | 4.52 | 4.52 | 4.43 | 4.43 | 742.00 |
| 27 Mar, 2025 | 4.61 | 4.61 | 4.46 | 4.56 | 3649.00 |
| 26 Mar, 2025 | 4.57 | 4.62 | 4.57 | 4.58 | 2788.00 |
| 25 Mar, 2025 | 4.38 | 4.62 | 4.37 | 4.62 | 8373.00 |
601228
HXCK
PORT
ASTTF
SPOG
BDTX