Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.36 | 4.52 | 4.36 | 4.4 | 5536.00 |
| 07 Mar, 2025 | 4.51 | 4.51 | 4.35 | 4.42 | 6058.00 |
| 06 Mar, 2025 | 4.43 | 4.52 | 4.36 | 4.4 | 7501.00 |
| 05 Mar, 2025 | 4.4 | 4.55 | 4.38 | 4.42 | 10.89 Thousand |
| 04 Mar, 2025 | 4.47 | 4.58 | 4.28 | 4.42 | 25.66 Thousand |
| 03 Mar, 2025 | 4.65 | 4.78 | 4.37 | 4.51 | 30.06 Thousand |
| 28 Feb, 2025 | 4.85 | 4.85 | 4.54 | 4.65 | 36.92 Thousand |
| 27 Feb, 2025 | 4.96 | 4.96 | 4.77 | 4.88 | 11.99 Thousand |
| 26 Feb, 2025 | 4.48 | 4.98 | 4.48 | 4.91 | 48.25 Thousand |
| 25 Feb, 2025 | 4.48 | 4.48 | 4.24 | 4.43 | 74.11 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX