Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 159.5 | 161.0 | 158.0 | 160.0 | 1190.00 |
| 08 Nov, 2023 | 155.0 | 163.0 | 155.0 | 159.0 | 4110.00 |
| 07 Nov, 2023 | 152.5 | 152.5 | 150.5 | 151.0 | 982.00 |
| 06 Nov, 2023 | 150.0 | 153.0 | 150.0 | 152.5 | 1612.00 |
| 03 Nov, 2023 | 150.0 | 154.5 | 148.0 | 150.0 | 6993.00 |
| 02 Nov, 2023 | 153.0 | 154.0 | 149.5 | 150.0 | 4450.00 |
| 31 Oct, 2023 | 154.5 | 155.5 | 153.0 | 153.0 | 1417.00 |
| 30 Oct, 2023 | 154.0 | 157.0 | 153.5 | 154.5 | 1752.00 |
| 27 Oct, 2023 | 155.5 | 155.5 | 152.5 | 154.0 | 1487.00 |
| 26 Oct, 2023 | 157.0 | 159.5 | 152.0 | 155.5 | 2920.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN