Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 164.5 | 168.5 | 161.0 | 163.0 | 2330.00 |
| 10 Oct, 2023 | 167.0 | 168.5 | 163.0 | 168.5 | 1647.00 |
| 09 Oct, 2023 | 165.0 | 170.0 | 163.5 | 168.5 | 590.00 |
| 06 Oct, 2023 | 165.0 | 167.0 | 164.5 | 165.0 | 358.00 |
| 05 Oct, 2023 | 166.0 | 170.0 | 164.5 | 165.5 | 1089.00 |
| 04 Oct, 2023 | 166.0 | 166.0 | 161.5 | 165.5 | 652.00 |
| 03 Oct, 2023 | 164.5 | 167.0 | 162.0 | 167.0 | 294.00 |
| 02 Oct, 2023 | 163.0 | 164.0 | 161.0 | 164.0 | 694.00 |
| 29 Sep, 2023 | 160.0 | 165.0 | 159.5 | 163.0 | 1969.00 |
| 28 Sep, 2023 | 163.0 | 164.5 | 158.0 | 160.0 | 3461.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN