Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 81.0 | 83.8 | 80.4 | 82.0 | 2384.00 |
| 05 May, 2025 | 80.0 | 84.0 | 80.0 | 84.0 | 2037.00 |
| 02 May, 2025 | 81.0 | 82.0 | 79.4 | 80.0 | 2219.00 |
| 30 Apr, 2025 | 80.8 | 82.0 | 79.2 | 80.4 | 5130.00 |
| 29 Apr, 2025 | 79.2 | 81.0 | 79.2 | 80.0 | 1668.00 |
| 28 Apr, 2025 | 81.0 | 84.0 | 80.0 | 80.0 | 5022.00 |
| 25 Apr, 2025 | 81.0 | 85.0 | 80.0 | 82.0 | 6043.00 |
| 24 Apr, 2025 | 78.6 | 81.0 | 77.2 | 80.8 | 16.96 Thousand |
| 23 Apr, 2025 | 78.6 | 78.6 | 78.2 | 78.6 | 923.00 |
| 22 Apr, 2025 | 78.6 | 79.6 | 77.8 | 78.6 | 3012.00 |
PXFG
600118
002600
LEN
0525
HIW