Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 79.0 | 81.0 | 77.2 | 78.0 | 2371.00 |
| 02 Apr, 2025 | 75.0 | 79.8 | 75.0 | 79.8 | 6684.00 |
| 01 Apr, 2025 | 76.0 | 76.0 | 74.8 | 76.0 | 11.09 Thousand |
| 31 Mar, 2025 | 76.0 | 76.0 | 74.8 | 75.0 | 8894.00 |
| 28 Mar, 2025 | 75.0 | 76.0 | 74.8 | 76.0 | 11.83 Thousand |
| 27 Mar, 2025 | 75.0 | 75.6 | 73.2 | 74.4 | 25.01 Thousand |
| 26 Mar, 2025 | 75.6 | 75.6 | 75.0 | 75.0 | 3854.00 |
| 25 Mar, 2025 | 75.0 | 76.0 | 74.8 | 75.4 | 3200.00 |
| 24 Mar, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 5562.00 |
| 21 Mar, 2025 | 75.0 | 75.4 | 74.2 | 75.0 | 32.15 Thousand |
PXFG
600118
002600
LEN
0525
HIW