Sygnity S.A. (SGN.WA)

PLN 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.0 79.0 76.0 78.0 4049.00
20 Feb, 2025 78.0 81.4 76.0 78.0 7295.00
19 Feb, 2025 68.2 82.0 67.0 77.2 40.85 Thousand
18 Feb, 2025 69.4 69.4 66.0 67.4 5668.00
17 Feb, 2025 69.8 70.4 68.0 69.4 2212.00
14 Feb, 2025 66.6 68.6 66.0 68.4 1375.00
13 Feb, 2025 65.8 66.8 65.8 66.6 1949.00
12 Feb, 2025 68.0 68.0 64.4 65.8 3622.00
11 Feb, 2025 65.8 68.0 65.8 67.8 1126.00
10 Feb, 2025 65.8 66.0 64.0 65.6 7739.00