Sygnity S.A. (SGN.WA)

PLN 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 75.0 75.4 74.2 75.0 32.15 Thousand
20 Mar, 2025 75.4 75.4 74.2 75.4 5783.00
19 Mar, 2025 75.2 75.8 74.0 75.2 2172.00
18 Mar, 2025 74.8 76.0 73.8 75.6 41.2 Thousand
17 Mar, 2025 74.6 76.0 73.8 73.8 54.45 Thousand
14 Mar, 2025 73.8 76.2 73.6 74.0 75.37 Thousand
13 Mar, 2025 74.0 74.0 72.6 73.8 535.00
12 Mar, 2025 73.8 74.0 72.2 74.0 2594.00
11 Mar, 2025 75.0 75.0 70.2 73.4 1575.00
10 Mar, 2025 78.0 78.0 74.8 74.8 3398.00