Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 45.8 45.8 45.0 45.0 2423.00
07 Mar, 2025 45.7 45.9 45.2 45.8 1530.00
06 Mar, 2025 45.7 45.95 45.0 45.7 6214.00
05 Mar, 2025 46.0 47.05 45.5 45.5 4909.00
04 Mar, 2025 48.2 48.95 46.0 46.0 8448.00
03 Mar, 2025 47.0 48.95 47.0 48.15 10.03 Thousand
28 Feb, 2025 45.8 47.75 45.75 46.3 15.02 Thousand
27 Feb, 2025 44.8 45.8 44.7 45.8 6549.00
26 Feb, 2025 48.0 48.0 44.7 44.7 36.35 Thousand
25 Feb, 2025 49.7 50.0 46.55 46.55 11.78 Thousand