Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 50.0 50.1 48.1 48.55 5661.00
21 Feb, 2025 49.95 50.0 48.4 49.85 18.65 Thousand
20 Feb, 2025 47.5 50.8 47.0 49.35 17.12 Thousand
19 Feb, 2025 45.6 47.3 45.6 46.5 5886.00
18 Feb, 2025 44.7 46.2 44.7 45.45 5016.00
17 Feb, 2025 45.75 46.8 44.5 44.5 7915.00
14 Feb, 2025 45.3 46.0 45.0 45.85 6290.00
13 Feb, 2025 46.0 46.0 45.1 45.2 3827.00
12 Feb, 2025 46.0 46.5 46.0 46.0 1263.00
11 Feb, 2025 45.75 46.0 45.2 45.6 2435.00