Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.4 22.0 21.0 21.9 11.29 Thousand
24 Oct, 2023 20.3 21.5 19.9 21.4 66.34 Thousand
23 Oct, 2023 20.3 20.4 19.9 19.9 2785.00
20 Oct, 2023 20.8 20.8 20.3 20.3 1461.00
19 Oct, 2023 20.9 21.0 20.7 20.7 1603.00
18 Oct, 2023 20.5 20.9 20.4 20.9 3753.00
17 Oct, 2023 20.9 21.3 20.5 20.5 5063.00
16 Oct, 2023 20.8 21.0 20.4 20.9 5223.00
13 Oct, 2023 20.6 21.0 20.6 20.9 4923.00
12 Oct, 2023 20.4 20.6 20.1 20.6 2199.00