Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.0 20.6 20.0 20.6 20.35 Thousand
26 Sep, 2023 19.5 20.4 19.2 20.2 14.87 Thousand
25 Sep, 2023 18.6 19.7 18.6 19.6 5952.00
22 Sep, 2023 18.2 19.05 17.85 19.0 13.99 Thousand
21 Sep, 2023 18.25 18.25 18.15 18.2 2599.00
20 Sep, 2023 18.5 18.6 18.0 18.45 4515.00
19 Sep, 2023 18.6 18.65 18.4 18.65 988.00
18 Sep, 2023 18.9 19.0 18.25 18.5 11 Thousand
15 Sep, 2023 18.8 19.05 18.75 19.0 885.00
14 Sep, 2023 19.4 19.45 18.3 19.05 4158.00