Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.3 20.5 20.2 20.3 1256.00
10 Oct, 2023 20.2 20.4 20.0 20.3 487.00
09 Oct, 2023 20.0 20.3 19.9 20.2 1447.00
06 Oct, 2023 20.8 21.0 19.9 20.1 6189.00
05 Oct, 2023 20.8 20.8 20.5 20.8 3628.00
04 Oct, 2023 20.8 20.8 20.0 20.2 3527.00
03 Oct, 2023 21.3 21.3 20.2 20.7 6213.00
02 Oct, 2023 21.2 21.4 20.9 20.9 7598.00
29 Sep, 2023 21.3 21.5 20.9 20.9 4570.00
28 Sep, 2023 20.6 22.0 19.6 21.5 62.53 Thousand