Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 473.5 479.0 472.0 475.0 81.4 Thousand
05 Dec, 2024 460.0 474.1 455.1 473.5 84.4 Thousand
04 Dec, 2024 449.9 459.7 447.1 454.8 64.66 Thousand
03 Dec, 2024 452.8 452.8 439.6 444.5 79.69 Thousand
02 Dec, 2024 431.7 452.3 431.7 450.6 31.91 Thousand
29 Nov, 2024 435.0 442.7 434.8 437.2 64.12 Thousand
28 Nov, 2024 446.7 446.7 436.9 439.4 22.9 Thousand
27 Nov, 2024 436.1 447.1 433.5 437.8 96.58 Thousand
26 Nov, 2024 446.0 448.3 439.0 441.2 31.29 Thousand
25 Nov, 2024 449.8 451.6 441.0 445.6 218.71 Thousand