Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 478.0 | 478.0 | 465.0 | 466.8 | 86.62 Thousand |
| 10 Jan, 2025 | 471.9 | 480.2 | 469.7 | 478.9 | 102.74 Thousand |
| 09 Jan, 2025 | 473.4 | 473.4 | 463.1 | 472.8 | 42.22 Thousand |
| 08 Jan, 2025 | 474.8 | 476.4 | 464.5 | 467.2 | 151.32 Thousand |
| 07 Jan, 2025 | 463.3 | 478.0 | 463.3 | 474.5 | 85.37 Thousand |
| 03 Jan, 2025 | 464.0 | 468.7 | 457.3 | 465.0 | 80.42 Thousand |
| 02 Jan, 2025 | 454.7 | 462.0 | 454.0 | 460.9 | 74.26 Thousand |
| 30 Dec, 2024 | 461.0 | 464.3 | 454.7 | 457.6 | 39.93 Thousand |
| 27 Dec, 2024 | 469.9 | 469.9 | 455.3 | 461.1 | 46.95 Thousand |
| 23 Dec, 2024 | 462.3 | 472.4 | 462.2 | 463.0 | 34.95 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG