Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 546.0 | 550.5 | 538.0 | 540.0 | 43.64 Thousand |
| 04 Mar, 2024 | 551.0 | 555.5 | 544.5 | 549.0 | 57.72 Thousand |
| 01 Mar, 2024 | 552.0 | 556.5 | 542.5 | 549.0 | 75.43 Thousand |
| 29 Feb, 2024 | 550.0 | 559.0 | 539.0 | 549.5 | 220.51 Thousand |
| 28 Feb, 2024 | 545.0 | 553.0 | 539.0 | 546.0 | 71.02 Thousand |
| 27 Feb, 2024 | 550.0 | 561.5 | 542.5 | 547.0 | 74.38 Thousand |
| 26 Feb, 2024 | 552.0 | 561.5 | 547.5 | 551.5 | 89.4 Thousand |
| 23 Feb, 2024 | 542.5 | 562.5 | 541.0 | 555.5 | 98.51 Thousand |
| 22 Feb, 2024 | 539.5 | 545.0 | 535.5 | 541.5 | 73.94 Thousand |
| 21 Feb, 2024 | 534.5 | 549.5 | 530.0 | 531.5 | 78.25 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG