Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 498.0 498.0 479.2 480.4 65.47 Thousand
05 Feb, 2024 498.4 506.5 488.2 492.2 61.45 Thousand
02 Feb, 2024 484.2 499.8 483.2 495.4 65.65 Thousand
01 Feb, 2024 475.2 491.2 470.6 484.2 83.99 Thousand
31 Jan, 2024 468.4 489.8 466.2 487.0 74.52 Thousand
30 Jan, 2024 461.6 475.2 461.6 475.2 46.07 Thousand
29 Jan, 2024 467.0 469.6 459.0 460.8 28.86 Thousand
26 Jan, 2024 459.8 468.8 454.0 467.8 66.05 Thousand
25 Jan, 2024 461.2 461.8 456.4 460.8 68.61 Thousand
24 Jan, 2024 459.8 464.6 456.6 461.6 68.16 Thousand