Stalprodukt S.A. (STP.WA)
PLN 266.0
(3.1%)
PLN 266.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 240.0 | 241.0 | 240.0 | 241.0 | 48.00 |
| 24 Jun, 2025 | 244.0 | 244.0 | 244.0 | 244.0 | 75.00 |
| 23 Jun, 2025 | 244.0 | 244.0 | 241.0 | 241.0 | 389.00 |
| 20 Jun, 2025 | 244.0 | 245.0 | 241.0 | 244.0 | 588.00 |
| 18 Jun, 2025 | 246.0 | 248.0 | 239.0 | 244.0 | 1393.00 |
| 17 Jun, 2025 | 247.0 | 247.0 | 245.0 | 247.0 | 364.00 |
| 16 Jun, 2025 | 250.0 | 253.0 | 247.0 | 249.0 | 204.00 |
| 13 Jun, 2025 | 249.0 | 252.0 | 247.0 | 250.0 | 225.00 |
| 12 Jun, 2025 | 249.0 | 251.0 | 249.0 | 250.0 | 443.00 |
| 11 Jun, 2025 | 251.0 | 251.0 | 249.0 | 249.0 | 195.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI