Stalprodukt S.A. (STP.WA)
PLN 266.0
(3.1%)
PLN 266.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 254.0 | 255.0 | 252.0 | 254.0 | 322.00 |
| 28 May, 2025 | 250.0 | 254.0 | 250.0 | 251.0 | 248.00 |
| 27 May, 2025 | 249.0 | 254.0 | 248.0 | 251.0 | 232.00 |
| 26 May, 2025 | 251.0 | 251.0 | 246.0 | 251.0 | 516.00 |
| 23 May, 2025 | 254.0 | 255.0 | 251.0 | 251.0 | 381.00 |
| 22 May, 2025 | 255.0 | 257.0 | 253.0 | 256.0 | 112.00 |
| 21 May, 2025 | 252.0 | 255.0 | 252.0 | 255.0 | 197.00 |
| 20 May, 2025 | 251.0 | 254.0 | 250.0 | 252.0 | 688.00 |
| 19 May, 2025 | 254.0 | 256.0 | 251.0 | 254.0 | 304.00 |
| 16 May, 2025 | 258.0 | 258.0 | 253.0 | 253.0 | 266.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI