Stalprodukt S.A. (STP.WA)

PLN 266.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 260.0 260.0 253.0 258.0 1734.00
29 Apr, 2025 261.0 263.0 257.0 261.0 930.00
28 Apr, 2025 269.0 269.0 259.0 266.0 702.00
25 Apr, 2025 275.0 275.0 268.0 273.0 371.00
24 Apr, 2025 266.0 275.0 264.0 275.0 467.00
23 Apr, 2025 273.0 273.0 266.0 269.0 748.00
22 Apr, 2025 268.0 274.0 265.0 271.0 715.00
17 Apr, 2025 259.0 266.0 259.0 264.0 621.00
16 Apr, 2025 259.0 259.0 256.0 258.0 247.00
15 Apr, 2025 255.0 259.0 254.0 259.0 743.00