T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 04 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 526.00 |
| 03 Dec, 2024 | 3.72 | 4.0 | 3.72 | 4.0 | 165.00 |
| 02 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2472.00 |
| 29 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3277.00 |
| 26 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 25 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1558.00 |
| 22 Nov, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 1145.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ