T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2689.00 |
| 20 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2738.00 |
| 19 Nov, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 1858.00 |
| 18 Nov, 2024 | 3.8 | 3.8 | 3.54 | 3.54 | 757.00 |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 138.00 |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3516.00 |
| 12 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 536.00 |
| 08 Nov, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 536.00 |
| 07 Nov, 2024 | 3.4 | 3.4 | 3.22 | 3.22 | 76.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ