PLN 6.03
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3.64 | 3.78 | 3.64 | 3.78 | 1.35 Million |
14 Aug, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 1.49 Million |
13 Aug, 2024 | 3.61 | 3.65 | 3.59 | 3.62 | 1.3 Million |
12 Aug, 2024 | 3.45 | 3.6 | 3.45 | 3.6 | 1.39 Million |
09 Aug, 2024 | 3.45 | 3.57 | 3.44 | 3.45 | 1.49 Million |
08 Aug, 2024 | 3.41 | 3.45 | 3.35 | 3.44 | 1.65 Million |
07 Aug, 2024 | 3.4 | 3.45 | 3.3 | 3.41 | 2.9 Million |
06 Aug, 2024 | 3.55 | 3.61 | 3.34 | 3.38 | 4.19 Million |
05 Aug, 2024 | 3.67 | 3.67 | 3.46 | 3.54 | 4.8 Million |
02 Aug, 2024 | 3.72 | 3.8 | 3.68 | 3.8 | 1.9 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS