TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.77 | 3.79 | 3.68 | 3.7 | 1.14 Million |
| 19 Aug, 2024 | 3.78 | 3.81 | 3.76 | 3.77 | 1.31 Million |
| 16 Aug, 2024 | 3.64 | 3.78 | 3.64 | 3.78 | 1.35 Million |
| 14 Aug, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 1.49 Million |
| 13 Aug, 2024 | 3.61 | 3.65 | 3.59 | 3.62 | 1.3 Million |
| 12 Aug, 2024 | 3.45 | 3.6 | 3.45 | 3.6 | 1.39 Million |
| 09 Aug, 2024 | 3.45 | 3.57 | 3.44 | 3.45 | 1.49 Million |
| 08 Aug, 2024 | 3.41 | 3.45 | 3.35 | 3.44 | 1.65 Million |
| 07 Aug, 2024 | 3.4 | 3.45 | 3.3 | 3.41 | 2.9 Million |
| 06 Aug, 2024 | 3.55 | 3.61 | 3.34 | 3.38 | 4.19 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS