TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.8 | 3.81 | 3.65 | 3.8 | 2.96 Million |
| 16 Jul, 2024 | 3.82 | 3.85 | 3.72 | 3.76 | 3.04 Million |
| 15 Jul, 2024 | 3.85 | 3.85 | 3.81 | 3.82 | 749.95 Thousand |
| 12 Jul, 2024 | 3.87 | 3.89 | 3.84 | 3.85 | 1.72 Million |
| 11 Jul, 2024 | 3.86 | 3.9 | 3.82 | 3.87 | 1.54 Million |
| 10 Jul, 2024 | 3.91 | 3.94 | 3.86 | 3.87 | 576.76 Thousand |
| 09 Jul, 2024 | 3.85 | 3.92 | 3.82 | 3.92 | 4.08 Million |
| 08 Jul, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 1.7 Million |
| 05 Jul, 2024 | 3.94 | 3.97 | 3.84 | 3.88 | 2.84 Million |
| 04 Jul, 2024 | 4.0 | 4.04 | 3.93 | 3.94 | 1.45 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS