TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.41 | 7.54 | 7.4 | 7.46 | 217.02 Thousand |
| 21 May, 2025 | 7.4 | 7.42 | 7.33 | 7.38 | 113.27 Thousand |
| 20 May, 2025 | 7.2 | 7.53 | 7.2 | 7.41 | 514.59 Thousand |
| 19 May, 2025 | 7.16 | 7.24 | 7.14 | 7.24 | 299.15 Thousand |
| 16 May, 2025 | 6.88 | 7.29 | 6.88 | 7.21 | 7.8 Million |
| 15 May, 2025 | 6.98 | 7.02 | 6.84 | 6.88 | 2.91 Million |
| 14 May, 2025 | 7.1 | 7.2 | 6.98 | 6.98 | 6.07 Million |
| 13 May, 2025 | 6.78 | 7.1 | 6.77 | 7.1 | 8.98 Million |
| 12 May, 2025 | 6.63 | 6.77 | 6.62 | 6.68 | 3.35 Million |
| 09 May, 2025 | 6.61 | 6.68 | 6.58 | 6.64 | 3.77 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS