TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.94 | 4.02 | 3.93 | 4.0 | 1.63 Million |
| 04 Jun, 2024 | 4.06 | 4.09 | 3.97 | 4.0 | 2.16 Million |
| 03 Jun, 2024 | 4.05 | 4.11 | 3.98 | 4.06 | 3.96 Million |
| 31 May, 2024 | 3.85 | 4.11 | 3.84 | 4.05 | 9.36 Million |
| 29 May, 2024 | 3.82 | 3.95 | 3.82 | 3.86 | 4.59 Million |
| 28 May, 2024 | 3.85 | 3.85 | 3.76 | 3.8 | 1.57 Million |
| 27 May, 2024 | 3.85 | 3.92 | 3.82 | 3.84 | 1.2 Million |
| 24 May, 2024 | 3.82 | 3.87 | 3.77 | 3.85 | 2.48 Million |
| 23 May, 2024 | 3.96 | 3.99 | 3.78 | 3.85 | 5.3 Million |
| 22 May, 2024 | 3.95 | 4.04 | 3.92 | 3.98 | 3.9 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS