TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.9 | 3.97 | 3.89 | 3.97 | 1.62 Million |
| 18 Jun, 2024 | 3.88 | 3.97 | 3.86 | 3.9 | 1.86 Million |
| 17 Jun, 2024 | 3.83 | 3.93 | 3.83 | 3.9 | 1.62 Million |
| 14 Jun, 2024 | 3.85 | 3.88 | 3.78 | 3.85 | 1.42 Million |
| 13 Jun, 2024 | 3.88 | 3.9 | 3.83 | 3.85 | 1.23 Million |
| 12 Jun, 2024 | 3.85 | 3.93 | 3.83 | 3.92 | 1.6 Million |
| 11 Jun, 2024 | 3.95 | 3.95 | 3.81 | 3.82 | 2.22 Million |
| 10 Jun, 2024 | 3.95 | 3.97 | 3.89 | 3.95 | 2.21 Million |
| 07 Jun, 2024 | 3.95 | 3.98 | 3.88 | 3.95 | 1.63 Million |
| 06 Jun, 2024 | 4.0 | 4.07 | 3.97 | 3.98 | 2 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS