TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.65 | 3.69 | 3.58 | 3.63 | 1.23 Million |
| 26 Sep, 2023 | 3.56 | 3.67 | 3.55 | 3.66 | 1.28 Million |
| 25 Sep, 2023 | 3.62 | 3.66 | 3.56 | 3.6 | 2.03 Million |
| 22 Sep, 2023 | 3.74 | 3.75 | 3.61 | 3.67 | 3.16 Million |
| 21 Sep, 2023 | 3.78 | 3.83 | 3.72 | 3.75 | 1.95 Million |
| 20 Sep, 2023 | 3.77 | 3.85 | 3.73 | 3.84 | 1.87 Million |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.7 | 3.77 | 1.42 Million |
| 18 Sep, 2023 | 3.84 | 3.84 | 3.67 | 3.75 | 2.7 Million |
| 15 Sep, 2023 | 3.88 | 3.88 | 3.79 | 3.84 | 3.74 Million |
| 14 Sep, 2023 | 3.84 | 3.92 | 3.83 | 3.88 | 1.47 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS