TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.55 | 3.64 | 3.53 | 3.6 | 7.73 Million |
| 10 Oct, 2023 | 3.31 | 3.54 | 3.31 | 3.53 | 2.28 Million |
| 09 Oct, 2023 | 3.2 | 3.35 | 3.2 | 3.31 | 1.42 Million |
| 06 Oct, 2023 | 3.29 | 3.29 | 3.14 | 3.24 | 4.03 Million |
| 05 Oct, 2023 | 3.33 | 3.39 | 3.29 | 3.3 | 1.34 Million |
| 04 Oct, 2023 | 3.34 | 3.4 | 3.28 | 3.33 | 3.08 Million |
| 03 Oct, 2023 | 3.5 | 3.52 | 3.27 | 3.34 | 4.07 Million |
| 02 Oct, 2023 | 3.55 | 3.62 | 3.51 | 3.52 | 1.69 Million |
| 29 Sep, 2023 | 3.52 | 3.63 | 3.51 | 3.59 | 2.03 Million |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.49 | 3.53 | 2.89 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS