Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 113.6 116.6 111.8 112.6 13.98 Thousand
22 Nov, 2023 114.2 114.6 113.0 113.6 17.63 Thousand
21 Nov, 2023 114.8 115.2 113.8 114.0 18.67 Thousand
20 Nov, 2023 118.0 118.0 114.4 114.4 20.6 Thousand
17 Nov, 2023 120.6 120.6 117.6 118.0 14.54 Thousand
16 Nov, 2023 123.0 123.0 118.2 119.8 20.99 Thousand
15 Nov, 2023 123.2 127.4 120.4 122.0 27.33 Thousand
14 Nov, 2023 119.6 122.8 117.0 121.4 37.56 Thousand
13 Nov, 2023 120.6 121.8 117.4 118.0 19.64 Thousand
10 Nov, 2023 125.8 125.8 117.2 119.4 27.78 Thousand