UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 112.04 112.04 112.04 112.04 2.00
08 Jan, 2024 112.98 113.0 112.62 112.62 13.00
05 Jan, 2024 111.88 112.0 111.88 112.0 50.00
04 Jan, 2024 107.94 109.96 107.92 109.96 310.00
03 Jan, 2024 106.5 109.26 106.5 109.26 116.00
02 Jan, 2024 106.5 106.5 106.5 106.5 258.00
29 Dec, 2023 106.5 106.5 106.5 106.5 400.00
28 Dec, 2023 105.4 105.4 105.4 105.4 217.00
27 Dec, 2023 105.4 105.4 105.4 105.4 34.00
22 Dec, 2023 104.4 105.4 104.4 105.4 9.00