UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 107.5 107.5 107.5 107.5 49.00
06 Dec, 2023 109.84 111.96 109.84 111.96 220.00
05 Dec, 2023 108.06 108.06 108.06 108.06 1.00
04 Dec, 2023 109.84 109.84 109.84 109.84 5.00
01 Dec, 2023 109.84 109.84 109.84 109.84 10.00
30 Nov, 2023 109.6 109.6 109.3 109.48 101.00
29 Nov, 2023 109.58 109.58 109.58 109.58 51.00
28 Nov, 2023 109.58 109.58 109.58 109.58 26.00
27 Nov, 2023 109.58 109.58 109.58 109.58 14.00
24 Nov, 2023 109.58 109.58 109.58 109.58 2.00