Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 418.7 | 418.7 | 408.0 | 408.0 | 29.00 |
| 29 Apr, 2025 | 416.9 | 417.9 | 410.0 | 410.0 | 123.00 |
| 28 Apr, 2025 | 416.0 | 422.9 | 416.0 | 419.9 | 14.00 |
| 25 Apr, 2025 | 413.9 | 413.9 | 413.9 | 413.9 | 7.00 |
| 24 Apr, 2025 | 406.0 | 411.1 | 404.0 | 411.1 | 62.00 |
| 23 Apr, 2025 | 403.0 | 408.1 | 403.0 | 408.1 | 5.00 |
| 22 Apr, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 2.00 |
| 17 Apr, 2025 | 378.9 | 378.9 | 378.9 | 378.9 | 2.00 |
| 16 Apr, 2025 | 381.9 | 381.9 | 381.9 | 381.9 | 7.00 |
| 15 Apr, 2025 | 382.0 | 382.0 | 382.0 | 382.0 | 27.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125