Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 374.8 | 374.8 | 374.8 | 374.8 | 2.00 |
| 11 Apr, 2025 | 363.5 | 363.8 | 360.0 | 363.8 | 28.00 |
| 10 Apr, 2025 | 383.2 | 383.2 | 360.9 | 378.6 | 208.00 |
| 09 Apr, 2025 | 371.1 | 371.1 | 359.0 | 363.8 | 132.00 |
| 08 Apr, 2025 | 371.9 | 371.9 | 365.8 | 369.9 | 14.00 |
| 07 Apr, 2025 | 353.7 | 365.8 | 349.0 | 365.8 | 20.00 |
| 04 Apr, 2025 | 377.9 | 377.9 | 363.8 | 373.8 | 7.00 |
| 03 Apr, 2025 | 390.0 | 390.0 | 388.0 | 388.0 | 4.00 |
| 02 Apr, 2025 | 393.9 | 393.9 | 393.9 | 393.9 | 2.00 |
| 01 Apr, 2025 | 395.9 | 398.0 | 395.9 | 398.0 | 6.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125