Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 385.6 | 385.6 | 385.6 | 385.6 | 2.00 |
| 01 Jul, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 2.00 |
| 30 Jun, 2025 | 381.9 | 381.9 | 381.9 | 381.9 | 2.00 |
| 27 Jun, 2025 | 374.4 | 379.4 | 374.4 | 379.4 | 7.00 |
| 26 Jun, 2025 | 375.6 | 375.6 | 375.6 | 375.6 | 17.00 |
| 25 Jun, 2025 | 371.9 | 371.9 | 371.9 | 371.9 | - |
| 24 Jun, 2025 | 371.9 | 371.9 | 371.9 | 371.9 | - |
| 23 Jun, 2025 | 371.9 | 373.1 | 371.9 | 371.9 | 17.00 |
| 20 Jun, 2025 | 378.2 | 378.2 | 375.6 | 375.6 | 62.00 |
| 18 Jun, 2025 | 378.2 | 378.2 | 375.6 | 375.6 | 7.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125