Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 437.8 | 438.8 | 437.8 | 438.8 | 4.00 |
| 15 May, 2025 | 436.8 | 436.8 | 436.8 | 436.8 | 2.00 |
| 14 May, 2025 | 443.8 | 443.8 | 443.8 | 443.8 | 4.00 |
| 13 May, 2025 | 433.8 | 433.8 | 433.8 | 433.8 | 3.00 |
| 12 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 8.00 |
| 08 May, 2025 | 418.1 | 419.1 | 418.0 | 419.1 | 24.00 |
| 07 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 06 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 05 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 02 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 29.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125