Voxel S.A. (VOX.WA)
PLN 147.6
(2.36%)
PLN 147.6
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 77.0 | 80.6 | 77.0 | 80.6 | 20.01 Thousand |
| 08 Jan, 2024 | 78.6 | 78.6 | 74.8 | 77.0 | 5970.00 |
| 05 Jan, 2024 | 79.6 | 79.8 | 78.0 | 78.6 | 1941.00 |
| 04 Jan, 2024 | 80.4 | 80.6 | 78.4 | 79.0 | 3955.00 |
| 03 Jan, 2024 | 81.6 | 81.6 | 79.4 | 80.4 | 4073.00 |
| 02 Jan, 2024 | 79.0 | 82.8 | 78.6 | 81.6 | 14.8 Thousand |
| 29 Dec, 2023 | 78.6 | 79.0 | 77.0 | 78.6 | 1765.00 |
| 28 Dec, 2023 | 78.0 | 79.0 | 73.4 | 78.6 | 9638.00 |
| 27 Dec, 2023 | 78.8 | 79.6 | 78.2 | 79.0 | 4868.00 |
| 22 Dec, 2023 | 77.0 | 79.0 | 77.0 | 78.6 | 23.64 Thousand |
601677
268280
AOTVF
CFF
5G5
000419