Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 74.0 74.4 73.4 74.4 1519.00
06 Dec, 2023 71.6 74.4 71.6 74.2 20.92 Thousand
05 Dec, 2023 71.2 72.6 70.8 72.2 68.33 Thousand
04 Dec, 2023 71.8 72.2 70.8 72.2 4762.00
01 Dec, 2023 70.8 73.4 70.6 72.0 14.33 Thousand
30 Nov, 2023 69.6 70.8 69.0 70.6 9066.00
29 Nov, 2023 68.8 69.8 68.4 69.6 7273.00
28 Nov, 2023 69.0 69.0 66.0 68.8 2471.00
27 Nov, 2023 67.8 71.0 67.4 69.0 20.18 Thousand
24 Nov, 2023 64.2 67.0 64.2 67.0 20.3 Thousand