Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 79.2 80.0 77.0 78.8 16.28 Thousand
20 Dec, 2023 83.2 83.2 79.2 79.6 5286.00
19 Dec, 2023 83.4 83.4 80.6 83.4 3246.00
18 Dec, 2023 82.4 83.6 81.6 83.6 3548.00
15 Dec, 2023 81.4 81.8 80.0 81.8 4404.00
14 Dec, 2023 81.6 81.8 80.2 81.8 8152.00
13 Dec, 2023 80.0 82.0 79.6 81.4 12.82 Thousand
12 Dec, 2023 77.6 80.0 77.2 80.0 7826.00
11 Dec, 2023 74.2 77.2 72.0 77.2 14.05 Thousand
08 Dec, 2023 74.0 74.2 73.4 74.2 2759.00